Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 310.0 310.0 310.0 310.0 -
06 Jun, 1996 310.0 310.0 310.0 310.0 -
05 Jun, 1996 310.0 310.0 310.0 310.0 -
04 Jun, 1996 310.0 310.0 310.0 310.0 -
03 Jun, 1996 309.0 309.0 309.0 309.0 -
31 May, 1996 309.0 309.0 309.0 309.0 -
30 May, 1996 309.0 309.0 309.0 309.0 -
29 May, 1996 309.0 309.0 309.0 309.0 -
28 May, 1996 309.0 309.0 309.0 309.0 -
27 May, 1996 309.0 309.0 309.0 309.0 -