Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 297.0 297.0 297.0 297.0 -
28 Mar, 1996 297.0 297.0 297.0 297.0 -
27 Mar, 1996 300.0 300.0 300.0 300.0 -
26 Mar, 1996 300.0 300.0 300.0 300.0 -
25 Mar, 1996 305.0 305.0 305.0 305.0 -
22 Mar, 1996 305.0 305.0 305.0 305.0 -
21 Mar, 1996 305.0 305.0 305.0 305.0 -
20 Mar, 1996 306.0 306.0 306.0 306.0 -
19 Mar, 1996 306.0 306.0 306.0 306.0 -
18 Mar, 1996 306.0 306.0 306.0 306.0 -