Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 306.0 306.0 306.0 306.0 -
14 Mar, 1996 306.0 306.0 306.0 306.0 -
13 Mar, 1996 306.0 306.0 306.0 306.0 -
12 Mar, 1996 306.0 306.0 306.0 306.0 -
11 Mar, 1996 305.0 305.0 305.0 305.0 -
08 Mar, 1996 305.0 305.0 305.0 305.0 -
07 Mar, 1996 305.0 305.0 305.0 305.0 -
06 Mar, 1996 305.0 305.0 305.0 305.0 -
05 Mar, 1996 305.0 305.0 305.0 305.0 -
04 Mar, 1996 305.0 305.0 305.0 305.0 -