Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 304.0 304.0 304.0 304.0 -
29 Feb, 1996 304.0 304.0 304.0 304.0 -
28 Feb, 1996 304.0 304.0 304.0 304.0 -
27 Feb, 1996 304.0 304.0 304.0 304.0 -
26 Feb, 1996 304.0 304.0 304.0 304.0 -
23 Feb, 1996 304.0 304.0 304.0 304.0 -
22 Feb, 1996 305.0 305.0 305.0 305.0 -
21 Feb, 1996 304.0 304.0 304.0 304.0 -
20 Feb, 1996 304.0 304.0 304.0 304.0 -
19 Feb, 1996 304.0 304.0 304.0 304.0 -