Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 316.0 316.0 316.0 316.0 -
23 Nov, 1995 319.0 319.0 319.0 319.0 -
22 Nov, 1995 322.0 322.0 322.0 322.0 -
21 Nov, 1995 328.0 328.0 328.0 328.0 -
20 Nov, 1995 328.0 328.0 328.0 328.0 -
17 Nov, 1995 328.0 328.0 328.0 328.0 -
16 Nov, 1995 313.0 313.0 313.0 313.0 -
15 Nov, 1995 311.0 311.0 311.0 311.0 -
14 Nov, 1995 311.0 311.0 311.0 311.0 -
13 Nov, 1995 311.0 311.0 311.0 311.0 -