Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 315.0 315.0 315.0 315.0 -
21 Dec, 1995 314.0 314.0 314.0 314.0 -
20 Dec, 1995 314.0 314.0 314.0 314.0 -
19 Dec, 1995 314.0 314.0 314.0 314.0 -
18 Dec, 1995 315.0 315.0 315.0 315.0 -
15 Dec, 1995 316.0 316.0 316.0 316.0 -
14 Dec, 1995 321.0 321.0 321.0 321.0 -
13 Dec, 1995 321.0 321.0 321.0 321.0 -
12 Dec, 1995 321.0 321.0 321.0 321.0 -
11 Dec, 1995 321.0 321.0 321.0 321.0 -