Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 318.0 318.0 318.0 318.0 -
07 Dec, 1995 318.0 318.0 318.0 318.0 -
06 Dec, 1995 318.0 318.0 318.0 318.0 -
05 Dec, 1995 318.0 318.0 318.0 318.0 -
04 Dec, 1995 318.0 318.0 318.0 318.0 -
01 Dec, 1995 318.0 318.0 318.0 318.0 -
30 Nov, 1995 318.0 318.0 318.0 318.0 -
29 Nov, 1995 316.0 316.0 316.0 316.0 -
28 Nov, 1995 315.0 315.0 315.0 315.0 -
27 Nov, 1995 315.0 315.0 315.0 315.0 -