Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 304.0 304.0 304.0 304.0 -
31 Aug, 1995 304.0 304.0 304.0 304.0 -
30 Aug, 1995 293.0 293.0 293.0 293.0 -
29 Aug, 1995 293.0 293.0 293.0 293.0 -
28 Aug, 1995 293.0 293.0 293.0 293.0 -
25 Aug, 1995 293.0 293.0 293.0 293.0 -
24 Aug, 1995 293.0 293.0 293.0 293.0 -
23 Aug, 1995 293.0 293.0 293.0 293.0 -
22 Aug, 1995 292.0 292.0 292.0 292.0 -
21 Aug, 1995 292.0 292.0 292.0 292.0 -