Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 265.0 265.0 265.0 265.0 -
05 Jan, 1995 265.0 265.0 265.0 265.0 -
04 Jan, 1995 265.0 265.0 265.0 265.0 -
03 Jan, 1995 265.0 265.0 265.0 265.0 -
02 Jan, 1995 265.0 265.0 265.0 265.0 -
30 Dec, 1994 265.0 265.0 265.0 265.0 -
29 Dec, 1994 262.0 262.0 262.0 262.0 -
28 Dec, 1994 262.0 262.0 262.0 262.0 -
27 Dec, 1994 262.0 262.0 262.0 262.0 -
26 Dec, 1994 262.0 262.0 262.0 262.0 -