Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 276.0 276.0 276.0 276.0 -
19 Jan, 1995 276.0 276.0 276.0 276.0 -
18 Jan, 1995 276.0 276.0 276.0 276.0 -
17 Jan, 1995 276.0 276.0 276.0 276.0 -
16 Jan, 1995 276.0 276.0 276.0 276.0 -
13 Jan, 1995 265.0 265.0 265.0 265.0 -
12 Jan, 1995 265.0 265.0 265.0 265.0 -
11 Jan, 1995 265.0 265.0 265.0 265.0 -
10 Jan, 1995 265.0 265.0 265.0 265.0 -
09 Jan, 1995 265.0 265.0 265.0 265.0 -