Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 259.0 259.0 259.0 259.0 -
02 Feb, 1995 259.0 259.0 259.0 259.0 -
01 Feb, 1995 259.0 259.0 259.0 259.0 -
31 Jan, 1995 259.0 259.0 259.0 259.0 -
30 Jan, 1995 259.0 259.0 259.0 259.0 -
27 Jan, 1995 259.0 259.0 259.0 259.0 -
26 Jan, 1995 259.0 259.0 259.0 259.0 -
25 Jan, 1995 258.0 258.0 258.0 258.0 -
24 Jan, 1995 258.0 258.0 258.0 258.0 -
23 Jan, 1995 266.0 266.0 266.0 266.0 -