Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 250.0 250.0 250.0 250.0 -
29 Sep, 1994 250.0 250.0 250.0 250.0 -
28 Sep, 1994 252.0 252.0 252.0 252.0 -
27 Sep, 1994 252.0 252.0 252.0 252.0 -
26 Sep, 1994 254.0 254.0 254.0 254.0 -
23 Sep, 1994 256.0 256.0 256.0 256.0 -
22 Sep, 1994 259.0 259.0 259.0 259.0 -
21 Sep, 1994 260.0 260.0 260.0 260.0 -
20 Sep, 1994 260.0 260.0 260.0 260.0 -
19 Sep, 1994 259.0 259.0 259.0 259.0 -