Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 259.0 259.0 259.0 259.0 -
15 Sep, 1994 257.0 257.0 257.0 257.0 -
14 Sep, 1994 255.0 255.0 255.0 255.0 -
13 Sep, 1994 255.0 255.0 255.0 255.0 -
12 Sep, 1994 255.0 255.0 255.0 255.0 -
09 Sep, 1994 255.0 255.0 255.0 255.0 -
08 Sep, 1994 255.0 255.0 255.0 255.0 -
07 Sep, 1994 253.5 253.5 253.5 253.5 -
06 Sep, 1994 253.0 253.0 253.0 253.0 -
05 Sep, 1994 253.0 253.0 253.0 253.0 -