Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 253.0 253.0 253.0 253.0 -
01 Sep, 1994 253.0 253.0 253.0 253.0 -
31 Aug, 1994 253.0 253.0 253.0 253.0 -
30 Aug, 1994 253.0 253.0 253.0 253.0 -
29 Aug, 1994 253.0 253.0 253.0 253.0 -
26 Aug, 1994 253.0 253.0 253.0 253.0 -
25 Aug, 1994 253.0 253.0 253.0 253.0 -
24 Aug, 1994 252.0 252.0 252.0 252.0 -
23 Aug, 1994 252.0 252.0 252.0 252.0 -
22 Aug, 1994 252.0 252.0 252.0 252.0 -