Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 254.0 254.0 254.0 254.0 -
21 Jul, 1994 254.0 254.0 254.0 254.0 -
20 Jul, 1994 254.0 254.0 254.0 254.0 -
19 Jul, 1994 254.0 254.0 254.0 254.0 -
18 Jul, 1994 253.0 253.0 253.0 253.0 -
15 Jul, 1994 260.0 260.0 260.0 260.0 -
14 Jul, 1994 260.0 260.0 260.0 260.0 -
13 Jul, 1994 260.0 260.0 260.0 260.0 -
12 Jul, 1994 260.0 260.0 260.0 260.0 -
11 Jul, 1994 260.0 260.0 260.0 260.0 -