Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 252.0 252.0 252.0 252.0 -
04 Aug, 1994 252.0 252.0 252.0 252.0 -
03 Aug, 1994 252.0 252.0 252.0 252.0 -
02 Aug, 1994 252.0 252.0 252.0 252.0 -
01 Aug, 1994 252.0 252.0 252.0 252.0 -
29 Jul, 1994 253.0 253.0 253.0 253.0 -
28 Jul, 1994 254.0 254.0 254.0 254.0 -
27 Jul, 1994 254.0 254.0 254.0 254.0 -
26 Jul, 1994 254.0 254.0 254.0 254.0 -
25 Jul, 1994 254.0 254.0 254.0 254.0 -