Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 246.0 246.0 246.0 246.0 -
02 Sep, 1993 246.0 246.0 246.0 246.0 -
01 Sep, 1993 246.0 246.0 246.0 246.0 -
31 Aug, 1993 246.0 246.0 246.0 246.0 -
30 Aug, 1993 246.0 246.0 246.0 246.0 -
27 Aug, 1993 246.0 246.0 246.0 246.0 -
26 Aug, 1993 246.0 246.0 246.0 246.0 -
25 Aug, 1993 246.0 246.0 246.0 246.0 -
24 Aug, 1993 246.0 246.0 246.0 246.0 -
23 Aug, 1993 245.0 245.0 245.0 245.0 -