Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 244.0 244.0 244.0 244.0 -
19 Aug, 1993 244.0 244.0 244.0 244.0 -
18 Aug, 1993 244.0 244.0 244.0 244.0 -
17 Aug, 1993 244.0 244.0 244.0 244.0 -
16 Aug, 1993 244.0 244.0 244.0 244.0 -
13 Aug, 1993 244.0 244.0 244.0 244.0 -
12 Aug, 1993 244.0 244.0 244.0 244.0 -
11 Aug, 1993 244.0 244.0 244.0 244.0 -
10 Aug, 1993 244.0 244.0 244.0 244.0 -
09 Aug, 1993 242.0 242.0 242.0 242.0 -