Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 242.0 242.0 242.0 242.0 -
05 Aug, 1993 242.0 242.0 242.0 242.0 -
04 Aug, 1993 242.0 242.0 242.0 242.0 -
03 Aug, 1993 242.0 242.0 242.0 242.0 -
02 Aug, 1993 242.0 242.0 242.0 242.0 -
30 Jul, 1993 242.0 242.0 242.0 242.0 -
29 Jul, 1993 242.0 242.0 242.0 242.0 -
28 Jul, 1993 242.0 242.0 242.0 242.0 -
27 Jul, 1993 242.0 242.0 242.0 242.0 -
26 Jul, 1993 242.0 242.0 242.0 242.0 -