Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 242.0 242.0 242.0 242.0 -
08 Jul, 1993 242.0 242.0 242.0 242.0 -
07 Jul, 1993 242.0 242.0 242.0 242.0 -
06 Jul, 1993 236.0 236.0 236.0 236.0 -
05 Jul, 1993 224.0 224.0 224.0 224.0 -
02 Jul, 1993 214.0 214.0 214.0 214.0 -
01 Jul, 1993 214.0 214.0 214.0 214.0 -
30 Jun, 1993 208.0 208.0 208.0 208.0 -
29 Jun, 1993 207.0 207.0 207.0 207.0 -
28 Jun, 1993 207.0 207.0 207.0 207.0 -