Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 243.0 243.0 243.0 243.0 -
22 Jul, 1993 243.0 243.0 243.0 243.0 -
21 Jul, 1993 243.0 243.0 243.0 243.0 -
20 Jul, 1993 243.0 243.0 243.0 243.0 -
19 Jul, 1993 242.0 242.0 242.0 242.0 -
16 Jul, 1993 245.0 245.0 245.0 245.0 -
15 Jul, 1993 245.0 245.0 245.0 245.0 -
14 Jul, 1993 245.0 245.0 245.0 245.0 -
13 Jul, 1993 245.0 245.0 245.0 245.0 -
12 Jul, 1993 244.0 244.0 244.0 244.0 -