Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 206.0 206.0 206.0 206.0 -
27 May, 1993 206.0 206.0 206.0 206.0 -
26 May, 1993 205.0 205.0 205.0 205.0 -
25 May, 1993 202.0 202.0 202.0 202.0 -
24 May, 1993 202.0 202.0 202.0 202.0 -
21 May, 1993 202.0 202.0 202.0 202.0 -
20 May, 1993 202.0 202.0 202.0 202.0 -
19 May, 1993 202.0 202.0 202.0 202.0 -
18 May, 1993 202.0 202.0 202.0 202.0 -
17 May, 1993 202.0 202.0 202.0 202.0 -