Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 220.0 220.0 220.0 220.0 -
29 Apr, 1993 220.0 220.0 220.0 220.0 -
28 Apr, 1993 220.0 220.0 220.0 220.0 -
27 Apr, 1993 220.0 220.0 220.0 220.0 -
26 Apr, 1993 220.0 220.0 220.0 220.0 -
23 Apr, 1993 217.0 217.0 217.0 217.0 -
22 Apr, 1993 217.0 217.0 217.0 217.0 -
21 Apr, 1993 211.0 211.0 211.0 211.0 -
20 Apr, 1993 211.0 211.0 211.0 211.0 -
19 Apr, 1993 211.0 211.0 211.0 211.0 -