Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 202.0 202.0 202.0 202.0 -
13 May, 1993 206.0 206.0 206.0 206.0 -
12 May, 1993 206.0 206.0 206.0 206.0 -
11 May, 1993 210.0 210.0 210.0 210.0 -
10 May, 1993 223.0 223.0 223.0 223.0 -
07 May, 1993 223.0 223.0 223.0 223.0 -
06 May, 1993 223.0 223.0 223.0 223.0 -
05 May, 1993 225.0 225.0 225.0 225.0 -
04 May, 1993 227.0 227.0 227.0 227.0 -
03 May, 1993 220.0 220.0 220.0 220.0 -