GBX 63.0
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
13 May, 1993 | 206.0 | 206.0 | 206.0 | 206.0 | - |
12 May, 1993 | 206.0 | 206.0 | 206.0 | 206.0 | - |
11 May, 1993 | 210.0 | 210.0 | 210.0 | 210.0 | - |
10 May, 1993 | 223.0 | 223.0 | 223.0 | 223.0 | - |
07 May, 1993 | 223.0 | 223.0 | 223.0 | 223.0 | - |
06 May, 1993 | 223.0 | 223.0 | 223.0 | 223.0 | - |
05 May, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
04 May, 1993 | 227.0 | 227.0 | 227.0 | 227.0 | - |
03 May, 1993 | 220.0 | 220.0 | 220.0 | 220.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD