Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 214.0 214.0 214.0 214.0 -
01 Apr, 1993 213.0 213.0 213.0 213.0 -
31 Mar, 1993 209.0 209.0 209.0 209.0 -
30 Mar, 1993 209.0 209.0 209.0 209.0 -
29 Mar, 1993 209.0 209.0 209.0 209.0 -
26 Mar, 1993 209.0 209.0 209.0 209.0 -
25 Mar, 1993 209.0 209.0 209.0 209.0 -
24 Mar, 1993 209.0 209.0 209.0 209.0 -
23 Mar, 1993 209.0 209.0 209.0 209.0 -
22 Mar, 1993 209.0 209.0 209.0 209.0 -