Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 209.0 209.0 209.0 209.0 -
18 Mar, 1993 209.0 209.0 209.0 209.0 -
17 Mar, 1993 208.0 208.0 208.0 208.0 -
16 Mar, 1993 208.0 208.0 208.0 208.0 -
15 Mar, 1993 207.0 207.0 207.0 207.0 -
12 Mar, 1993 207.0 207.0 207.0 207.0 -
11 Mar, 1993 207.0 207.0 207.0 207.0 -
10 Mar, 1993 204.0 204.0 204.0 204.0 -
09 Mar, 1993 204.0 204.0 204.0 204.0 -
08 Mar, 1993 201.0 201.0 201.0 201.0 -