Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 18 Feb, 1993 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 17 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 15 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 12 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 11 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 09 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 08 Feb, 1993 | 202.0 | 202.0 | 202.0 | 202.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD