Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 136.0 136.0 136.0 136.0 -
06 Aug, 1992 136.0 136.0 136.0 136.0 -
05 Aug, 1992 138.0 138.0 138.0 138.0 -
04 Aug, 1992 138.0 138.0 138.0 138.0 -
03 Aug, 1992 138.0 138.0 138.0 138.0 -
31 Jul, 1992 138.0 138.0 138.0 138.0 -
30 Jul, 1992 138.0 138.0 138.0 138.0 -
29 Jul, 1992 139.0 139.0 139.0 139.0 -
28 Jul, 1992 139.0 139.0 139.0 139.0 -
27 Jul, 1992 139.0 139.0 139.0 139.0 -