Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 141.0 141.0 141.0 141.0 -
26 Dec, 1991 141.0 141.0 141.0 141.0 -
25 Dec, 1991 141.0 141.0 141.0 141.0 -
24 Dec, 1991 141.0 141.0 141.0 141.0 -
23 Dec, 1991 141.0 141.0 141.0 141.0 -
20 Dec, 1991 141.0 141.0 141.0 141.0 -
19 Dec, 1991 142.0 142.0 142.0 142.0 -
18 Dec, 1991 142.0 142.0 142.0 142.0 -
17 Dec, 1991 142.0 142.0 142.0 142.0 -
16 Dec, 1991 142.0 142.0 142.0 142.0 -