Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 143.0 143.0 143.0 143.0 -
09 Jan, 1992 143.0 143.0 143.0 143.0 -
08 Jan, 1992 143.0 143.0 143.0 143.0 -
07 Jan, 1992 143.0 143.0 143.0 143.0 -
06 Jan, 1992 143.0 143.0 143.0 143.0 -
03 Jan, 1992 141.0 141.0 141.0 141.0 -
02 Jan, 1992 141.0 141.0 141.0 141.0 -
01 Jan, 1992 141.0 141.0 141.0 141.0 -
31 Dec, 1991 141.0 141.0 141.0 141.0 -
30 Dec, 1991 141.0 141.0 141.0 141.0 -