Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 142.0 142.0 142.0 142.0 -
23 Jan, 1992 142.0 142.0 142.0 142.0 -
22 Jan, 1992 142.0 142.0 142.0 142.0 -
21 Jan, 1992 142.0 142.0 142.0 142.0 -
20 Jan, 1992 142.0 142.0 142.0 142.0 -
17 Jan, 1992 141.0 141.0 141.0 141.0 -
16 Jan, 1992 141.0 141.0 141.0 141.0 -
15 Jan, 1992 141.0 141.0 141.0 141.0 -
14 Jan, 1992 141.0 141.0 141.0 141.0 -
13 Jan, 1992 141.0 141.0 141.0 141.0 -