Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 136.0 136.0 136.0 136.0 -
03 Oct, 1991 135.0 135.0 135.0 135.0 -
02 Oct, 1991 135.0 135.0 135.0 135.0 -
01 Oct, 1991 136.0 136.0 136.0 136.0 -
30 Sep, 1991 136.0 136.0 136.0 136.0 -
27 Sep, 1991 137.0 137.0 137.0 137.0 -
26 Sep, 1991 137.0 137.0 137.0 137.0 -
25 Sep, 1991 137.0 137.0 137.0 137.0 -
24 Sep, 1991 137.0 137.0 137.0 137.0 -
23 Sep, 1991 137.0 137.0 137.0 137.0 -