Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 126.0 126.0 126.0 126.0 -
13 Jun, 1991 126.0 126.0 126.0 126.0 -
12 Jun, 1991 127.0 127.0 127.0 127.0 -
11 Jun, 1991 127.0 127.0 127.0 127.0 -
10 Jun, 1991 127.0 127.0 127.0 127.0 -
07 Jun, 1991 127.0 127.0 127.0 127.0 -
06 Jun, 1991 127.0 127.0 127.0 127.0 -
05 Jun, 1991 127.0 127.0 127.0 127.0 -
04 Jun, 1991 127.0 127.0 127.0 127.0 -
03 Jun, 1991 128.0 128.0 128.0 128.0 -