Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 121.0 121.0 121.0 121.0 -
27 Jun, 1991 121.0 121.0 121.0 121.0 -
26 Jun, 1991 122.0 122.0 122.0 122.0 -
25 Jun, 1991 123.0 123.0 123.0 123.0 -
24 Jun, 1991 124.0 124.0 124.0 124.0 -
21 Jun, 1991 124.0 124.0 124.0 124.0 -
20 Jun, 1991 125.0 125.0 125.0 125.0 -
19 Jun, 1991 125.0 125.0 125.0 125.0 -
18 Jun, 1991 126.0 126.0 126.0 126.0 -
17 Jun, 1991 126.0 126.0 126.0 126.0 -