Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 124.0 124.0 124.0 124.0 -
11 Jul, 1991 124.0 124.0 124.0 124.0 -
10 Jul, 1991 124.0 124.0 124.0 124.0 -
09 Jul, 1991 123.0 123.0 123.0 123.0 -
08 Jul, 1991 123.0 123.0 123.0 123.0 -
05 Jul, 1991 121.0 121.0 121.0 121.0 -
04 Jul, 1991 121.0 121.0 121.0 121.0 -
03 Jul, 1991 121.0 121.0 121.0 121.0 -
02 Jul, 1991 121.0 121.0 121.0 121.0 -
01 Jul, 1991 121.0 121.0 121.0 121.0 -