Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 115.0 115.0 115.0 115.0 -
21 Feb, 1991 115.0 115.0 115.0 115.0 -
20 Feb, 1991 115.0 115.0 115.0 115.0 -
19 Feb, 1991 112.0 112.0 112.0 112.0 -
18 Feb, 1991 110.0 110.0 110.0 110.0 -
15 Feb, 1991 110.0 110.0 110.0 110.0 -
14 Feb, 1991 109.0 109.0 109.0 109.0 -
13 Feb, 1991 108.0 108.0 108.0 108.0 -
12 Feb, 1991 108.0 108.0 108.0 108.0 -
11 Feb, 1991 108.0 108.0 108.0 108.0 -