Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 133.0 133.0 133.0 133.0 -
21 Mar, 1991 133.0 133.0 133.0 133.0 -
20 Mar, 1991 133.0 133.0 133.0 133.0 -
19 Mar, 1991 133.0 133.0 133.0 133.0 -
18 Mar, 1991 133.0 133.0 133.0 133.0 -
15 Mar, 1991 133.0 133.0 133.0 133.0 -
14 Mar, 1991 133.0 133.0 133.0 133.0 -
13 Mar, 1991 132.0 132.0 132.0 132.0 -
12 Mar, 1991 132.0 132.0 132.0 132.0 -
11 Mar, 1991 133.0 133.0 133.0 133.0 -