Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 130.0 130.0 130.0 130.0 -
07 Mar, 1991 128.0 128.0 128.0 128.0 -
06 Mar, 1991 126.0 126.0 126.0 126.0 -
05 Mar, 1991 124.0 124.0 124.0 124.0 -
04 Mar, 1991 120.0 120.0 120.0 120.0 -
01 Mar, 1991 120.0 120.0 120.0 120.0 -
28 Feb, 1991 120.0 120.0 120.0 120.0 -
27 Feb, 1991 117.0 117.0 117.0 117.0 -
26 Feb, 1991 116.0 116.0 116.0 116.0 -
25 Feb, 1991 115.0 115.0 115.0 115.0 -