Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 116.0 116.0 116.0 116.0 -
23 Aug, 1990 116.0 116.0 116.0 116.0 -
22 Aug, 1990 117.0 117.0 117.0 117.0 -
21 Aug, 1990 117.0 117.0 117.0 117.0 -
20 Aug, 1990 118.0 118.0 118.0 118.0 -
17 Aug, 1990 120.0 120.0 120.0 120.0 -
16 Aug, 1990 122.0 122.0 122.0 122.0 -
15 Aug, 1990 123.0 123.0 123.0 123.0 -
14 Aug, 1990 123.0 123.0 123.0 123.0 -
13 Aug, 1990 123.0 123.0 123.0 123.0 -