Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 124.0 124.0 124.0 124.0 -
26 Jul, 1990 124.0 124.0 124.0 124.0 -
25 Jul, 1990 124.0 124.0 124.0 124.0 -
24 Jul, 1990 124.0 124.0 124.0 124.0 -
23 Jul, 1990 123.0 123.0 123.0 123.0 -
20 Jul, 1990 123.0 123.0 123.0 123.0 -
19 Jul, 1990 124.0 124.0 124.0 124.0 -
18 Jul, 1990 124.0 124.0 124.0 124.0 -
17 Jul, 1990 124.0 124.0 124.0 124.0 -
16 Jul, 1990 124.0 124.0 124.0 124.0 -