Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 123.0 123.0 123.0 123.0 -
09 Aug, 1990 123.0 123.0 123.0 123.0 -
08 Aug, 1990 123.0 123.0 123.0 123.0 -
07 Aug, 1990 123.0 123.0 123.0 123.0 -
06 Aug, 1990 123.0 123.0 123.0 123.0 -
03 Aug, 1990 125.0 125.0 125.0 125.0 -
02 Aug, 1990 125.0 125.0 125.0 125.0 -
01 Aug, 1990 126.0 126.0 126.0 126.0 -
31 Jul, 1990 124.0 124.0 124.0 124.0 -
30 Jul, 1990 124.0 124.0 124.0 124.0 -