Carclo plc (CAR)

GBX 46.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 163.0 163.0 163.0 163.0 -
25 Jul, 1988 163.0 163.0 163.0 163.0 -
22 Jul, 1988 164.0 164.0 164.0 164.0 -
21 Jul, 1988 167.0 167.0 167.0 167.0 -
20 Jul, 1988 167.0 167.0 167.0 167.0 -
19 Jul, 1988 165.0 165.0 165.0 165.0 -
18 Jul, 1988 165.0 165.0 165.0 165.0 -
15 Jul, 1988 171.0 171.0 171.0 171.0 -
14 Jul, 1988 171.0 171.0 171.0 171.0 -
13 Jul, 1988 171.0 171.0 171.0 171.0 -