Carclo plc (CAR)

GBX 46.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 164.0 164.0 164.0 164.0 -
08 Aug, 1988 164.0 164.0 164.0 164.0 -
05 Aug, 1988 162.0 162.0 162.0 162.0 -
04 Aug, 1988 162.0 162.0 162.0 162.0 -
03 Aug, 1988 162.0 162.0 162.0 162.0 -
02 Aug, 1988 161.0 161.0 161.0 161.0 -
01 Aug, 1988 161.0 161.0 161.0 161.0 -
29 Jul, 1988 161.0 161.0 161.0 161.0 -
28 Jul, 1988 162.0 162.0 162.0 162.0 -
27 Jul, 1988 162.0 162.0 162.0 162.0 -