Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 161.0 161.0 161.0 161.0 -
17 Aug, 1988 161.0 161.0 161.0 161.0 -
16 Aug, 1988 161.0 161.0 161.0 161.0 -
15 Aug, 1988 161.0 161.0 161.0 161.0 -
12 Aug, 1988 163.0 163.0 163.0 163.0 -
11 Aug, 1988 162.0 162.0 162.0 162.0 -
10 Aug, 1988 162.0 162.0 162.0 162.0 -
09 Aug, 1988 164.0 164.0 164.0 164.0 -
08 Aug, 1988 164.0 164.0 164.0 164.0 -
05 Aug, 1988 162.0 162.0 162.0 162.0 -