Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 144.0 144.0 144.0 144.0 -
31 Aug, 1988 152.0 152.0 152.0 152.0 -
30 Aug, 1988 152.0 152.0 152.0 152.0 -
29 Aug, 1988 154.0 154.0 154.0 154.0 -
26 Aug, 1988 154.0 154.0 154.0 154.0 -
25 Aug, 1988 158.0 158.0 158.0 158.0 -
24 Aug, 1988 161.0 161.0 161.0 161.0 -
23 Aug, 1988 161.0 161.0 161.0 161.0 -
22 Aug, 1988 161.0 161.0 161.0 161.0 -
19 Aug, 1988 161.0 161.0 161.0 161.0 -