Card Factory PLC (CARD)

GBX 103.8

(3.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 318.0 321.95 303.8 316.6 403.25 Thousand
13 Apr, 2015 317.0 322.0 312.0 320.2 477.64 Thousand
10 Apr, 2015 309.3 319.6 309.3 315.9 252.22 Thousand
09 Apr, 2015 305.2 314.2 305.2 314.2 112.28 Thousand
08 Apr, 2015 311.7 314.9 305.0 310.2 135.04 Thousand
07 Apr, 2015 303.8 315.0 303.8 309.2 182.13 Thousand
02 Apr, 2015 310.0 310.0 303.6 307.6 1.57 Million
01 Apr, 2015 299.8 309.9 296.7 308.0 741.88 Thousand
31 Mar, 2015 299.0 302.0 295.0 295.3 277.65 Thousand
30 Mar, 2015 302.0 302.6 295.0 297.6 233.17 Thousand