Card Factory PLC (CARD)

GBX 103.8

(3.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 337.4 340.0 333.1 335.0 457.95 Thousand
27 Apr, 2015 326.6 335.5 326.6 335.5 150.62 Thousand
24 Apr, 2015 325.5 332.15 325.5 331.0 94.68 Thousand
23 Apr, 2015 319.8 328.5 319.8 328.5 157.08 Thousand
22 Apr, 2015 315.5 319.7 315.5 319.7 253.76 Thousand
21 Apr, 2015 315.7 318.7 312.1 317.0 104.11 Thousand
20 Apr, 2015 314.5 317.5 312.0 315.2 150.45 Thousand
17 Apr, 2015 320.0 324.1 312.1 316.8 112.77 Thousand
16 Apr, 2015 317.5 327.0 317.0 322.0 1.93 Million
15 Apr, 2015 313.5 323.4 313.28 321.7 265.63 Thousand