Card Factory PLC (CARD)

GBX 101.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 288.7 294.9 284.68 292.3 4.64 Million
25 Mar, 2015 299.8 299.86 282.0 284.1 322.33 Thousand
24 Mar, 2015 301.2 303.88 297.5 298.0 243.67 Thousand
23 Mar, 2015 298.0 305.0 294.0 305.0 424.3 Thousand
20 Mar, 2015 290.3 299.8 288.7 299.8 400.19 Thousand
19 Mar, 2015 284.0 295.0 284.0 293.9 320 Thousand
18 Mar, 2015 280.0 289.7 280.0 287.8 353.33 Thousand
17 Mar, 2015 276.0 285.0 276.0 283.1 366.61 Thousand
16 Mar, 2015 274.0 283.8 270.0 280.8 172.78 Thousand
13 Mar, 2015 266.4 272.4 266.4 271.1 206.28 Thousand