Card Factory PLC (CARD)

GBX 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 289.5 289.5 287.1 287.5 469.3 Thousand
12 Jan, 2015 289.4 290.0 287.6 288.5 207.57 Thousand
09 Jan, 2015 290.0 290.1 287.1 288.9 211.58 Thousand
08 Jan, 2015 283.0 290.0 283.0 290.0 242.07 Thousand
07 Jan, 2015 281.0 282.2 272.93 282.2 570.7 Thousand
06 Jan, 2015 289.0 290.0 285.1 286.3 708.21 Thousand
05 Jan, 2015 288.4 290.0 287.7 289.4 231.31 Thousand
02 Jan, 2015 283.7 289.5 282.0 289.5 123.5 Thousand
31 Dec, 2014 285.0 285.0 283.0 283.1 43.46 Thousand
30 Dec, 2014 281.0 284.7 280.8 280.9 85.13 Thousand