Card Factory PLC (CARD)

GBX 102.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 270.8 275.0 267.7 269.0 194.03 Thousand
10 Feb, 2015 273.0 273.0 267.4 270.0 261.69 Thousand
09 Feb, 2015 272.3 275.2 267.0 271.0 305.53 Thousand
06 Feb, 2015 271.0 272.6 269.6 271.8 422.79 Thousand
05 Feb, 2015 265.0 270.5 263.6 270.0 269.59 Thousand
04 Feb, 2015 261.0 265.9 260.0 264.8 82.59 Thousand
03 Feb, 2015 261.9 265.0 255.0 260.0 628.8 Thousand
02 Feb, 2015 276.7 276.7 261.2 262.5 259.14 Thousand
30 Jan, 2015 270.2 281.4 269.7 275.0 84.27 Million
29 Jan, 2015 270.0 270.0 265.6 269.6 134.91 Thousand