Card Factory PLC (CARD)

GBX 102.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 268.0 270.2 266.4 267.0 324.48 Thousand
27 Jan, 2015 258.1 269.2 256.9 263.0 496.31 Thousand
26 Jan, 2015 262.0 262.0 255.5 256.3 134.18 Thousand
23 Jan, 2015 257.0 265.1 257.0 260.1 1.34 Million
22 Jan, 2015 274.7 274.7 250.72 256.2 4.21 Million
21 Jan, 2015 278.2 279.0 273.9 275.7 156.58 Thousand
20 Jan, 2015 272.5 277.9 270.0 277.0 382.71 Thousand
19 Jan, 2015 279.5 280.0 267.6 272.0 495.85 Thousand
16 Jan, 2015 284.5 286.49 277.4 279.5 146.82 Thousand
15 Jan, 2015 287.0 287.0 281.8 285.0 99.15 Thousand